| Date | Pair | Value |
|---|---|---|
| 2026-11-04 | USD to PKR | 309.6767 |
| 2026-11-03 | USD to PKR | 309.5692 |
| 2026-11-02 | USD to PKR | 309.6192 |
| 2026-11-01 | USD to PKR | 309.6181 |
| 2026-10-31 | USD to PKR | 308.9515 |
| 2026-10-30 | USD to PKR | 308.9039 |
| 2026-10-29 | USD to PKR | 308.3653 |
| 2026-10-28 | USD to PKR | 308.0337 |
| 2026-10-27 | USD to PKR | 309.4153 |
| 2026-10-26 | USD to PKR | 309.7756 |
| 2026-10-25 | USD to PKR | 309.7756 |
| 2026-10-24 | USD to PKR | 309.7756 |
| 2026-10-23 | USD to PKR | 310.5674 |
| 2026-10-22 | USD to PKR | 310.9993 |
| 2026-10-21 | USD to PKR | 310.9246 |
| 2026-10-20 | USD to PKR | 310.8507 |
| 2026-10-19 | USD to PKR | 311.5723 |
| 2026-10-18 | USD to PKR | 311.5364 |
| 2026-10-17 | USD to PKR | 311.0756 |
| 2026-10-16 | USD to PKR | 311.0915 |
| 2026-10-15 | USD to PKR | 308.9633 |
| 2026-10-14 | USD to PKR | 310.3004 |
| 2026-10-13 | USD to PKR | 309.0215 |
| 2026-10-12 | USD to PKR | 310.2680 |
| 2026-10-11 | USD to PKR | 310.2856 |
| 2026-10-10 | USD to PKR | 310.1280 |
| 2026-10-09 | USD to PKR | 310.5800 |
| 2026-10-08 | USD to PKR | 310.3310 |
| 2026-10-07 | USD to PKR | 311.8209 |
| 2026-10-06 | USD to PKR | 310.2905 |
| 2026-11-04 | USD to PKR | 371.1891 |
| 2026-11-03 | USD to PKR | 370.6737 |
| 2026-11-02 | USD to PKR | 370.1650 |
| 2026-11-01 | USD to PKR | 370.1650 |
| 2026-10-31 | USD to PKR | 370.5837 |
| 2026-10-30 | USD to PKR | 369.8059 |
| 2026-10-29 | USD to PKR | 368.2480 |
| 2026-10-28 | USD to PKR | 368.3098 |
| 2026-10-27 | USD to PKR | 369.3366 |
| 2026-10-26 | USD to PKR | 369.8414 |
| 2026-10-25 | USD to PKR | 369.8414 |
| 2026-10-24 | USD to PKR | 369.8414 |
| 2026-10-23 | USD to PKR | 370.9533 |
| 2026-10-22 | USD to PKR | 370.8045 |
| 2026-10-21 | USD to PKR | 370.2098 |
| 2026-10-20 | USD to PKR | 369.0139 |
| 2026-10-19 | USD to PKR | 369.8858 |
| 2026-10-18 | USD to PKR | 368.6286 |
| 2026-10-17 | USD to PKR | 368.9557 |
| 2026-10-16 | USD to PKR | 368.2459 |
| 2026-10-15 | USD to PKR | 365.1805 |
| 2026-10-14 | USD to PKR | 367.1794 |
| 2026-10-13 | USD to PKR | 365.7900 |
| 2026-10-12 | USD to PKR | 366.6215 |
| 2026-10-11 | USD to PKR | 366.6986 |
| 2026-10-10 | USD to PKR | 366.6137 |
| 2026-10-09 | USD to PKR | 366.4958 |
| 2026-10-08 | USD to PKR | 366.1055 |
| 2026-10-07 | USD to PKR | 367.6733 |
| 2026-10-06 | USD to PKR | 365.6266 |
| 2026-11-04 | USD to PKR | 276.6807 |
| 2026-11-03 | USD to PKR | 276.5041 |
| 2026-11-02 | USD to PKR | 276.3045 |
| 2026-11-01 | USD to PKR | 276.3045 |
| 2026-10-31 | USD to PKR | 276.6722 |
| 2026-10-30 | USD to PKR | 276.6018 |
| 2026-10-29 | USD to PKR | 276.5266 |
| 2026-10-28 | USD to PKR | 276.5804 |
| 2026-10-27 | USD to PKR | 276.7417 |
| 2026-10-26 | USD to PKR | 276.5274 |
| 2026-10-25 | USD to PKR | 276.5274 |
| 2026-10-24 | USD to PKR | 276.5274 |
| 2026-10-23 | USD to PKR | 276.7497 |
| 2026-10-22 | USD to PKR | 276.8982 |
| 2026-10-21 | USD to PKR | 276.6763 |
| 2026-10-20 | USD to PKR | 276.8250 |
| 2026-10-19 | USD to PKR | 277.6178 |
| 2026-10-18 | USD to PKR | 277.2375 |
| 2026-10-17 | USD to PKR | 276.8275 |
| 2026-10-16 | USD to PKR | 276.8528 |
| 2026-10-15 | USD to PKR | 277.0350 |
| 2026-10-14 | USD to PKR | 277.0350 |
| 2026-10-13 | USD to PKR | 276.9945 |
| 2026-10-12 | USD to PKR | 276.7435 |
| 2026-10-11 | USD to PKR | 276.9312 |
| 2026-10-10 | USD to PKR | 276.8978 |
| 2026-10-09 | USD to PKR | 277.0250 |
| 2026-10-08 | USD to PKR | 277.0002 |
| 2026-10-07 | USD to PKR | 276.9499 |
| 2026-10-06 | USD to PKR | 276.4006 |
| Date | Metal | Unit | Price (PKR) |
|---|---|---|---|
| 2026-11-04 | Silver (XAG) | 1 Tola | 5,202.10 |
| 2026-11-04 | Gold 24K (XAU) | 1 Tola | 406,439.56 |
| 2026-11-04 | Platinum (XPT) | 1 Ounce | 1,450.23 |
| 2026-11-03 | Silver (XAG) | 1 Tola | 5,094.70 |
| 2026-11-03 | Gold 24K (XAU) | 1 Tola | 401,917.55 |
| 2026-11-03 | Platinum (XPT) | 1 Ounce | 1,434.61 |
| 2026-11-02 | Silver (XAG) | 1 Tola | 5,095.00 |
| 2026-11-02 | Gold 24K (XAU) | 1 Tola | 402,024.45 |
| 2026-11-02 | Platinum (XPT) | 1 Ounce | 1,436.03 |
| 2026-11-01 | Silver (XAG) | 1 Tola | 5,308.11 |
| 2026-11-01 | Gold 24K (XAU) | 1 Tola | 414,723.40 |
| 2026-11-01 | Platinum (XPT) | 1 Ounce | 1,470.00 |
| 2026-10-31 | Silver (XAG) | 1 Tola | 5,608.61 |
| 2026-10-31 | Gold 24K (XAU) | 1 Tola | 420,328.41 |
| 2026-10-31 | Platinum (XPT) | 1 Ounce | 1,539.94 |
| 2026-10-30 | Silver (XAG) | 1 Tola | 5,631.59 |
| 2026-10-30 | Gold 24K (XAU) | 1 Tola | 421,257.52 |
| 2026-10-30 | Platinum (XPT) | 1 Ounce | 1,539.48 |
| 2026-10-29 | Silver (XAG) | 1 Tola | 5,615.65 |
| 2026-10-29 | Gold 24K (XAU) | 1 Tola | 416,873.77 |
| 2026-10-29 | Platinum (XPT) | 1 Ounce | 1,527.84 |
| 2026-10-28 | Silver (XAG) | 1 Tola | 5,599.28 |
| 2026-10-28 | Gold 24K (XAU) | 1 Tola | 414,371.17 |
| 2026-10-28 | Platinum (XPT) | 1 Ounce | 1,549.96 |
| 2026-10-27 | Silver (XAG) | 1 Tola | 5,592.92 |
| 2026-10-27 | Gold 24K (XAU) | 1 Tola | 414,546.91 |
| 2026-10-27 | Platinum (XPT) | 1 Ounce | 1,551.94 |
| 2026-10-26 | Silver (XAG) | 1 Tola | 5,593.83 |
| 2026-10-26 | Gold 24K (XAU) | 1 Tola | 414,559.33 |
| 2026-10-26 | Platinum (XPT) | 1 Ounce | 1,554.08 |
| 2026-10-25 | Silver (XAG) | 1 Tola | 5,593.83 |
| 2026-10-25 | Gold 24K (XAU) | 1 Tola | 414,559.33 |
| 2026-10-25 | Platinum (XPT) | 1 Ounce | 1,554.08 |
| 2026-10-24 | Silver (XAG) | 1 Tola | 5,975.04 |
| 2026-10-24 | Gold 24K (XAU) | 1 Tola | 427,844.32 |
| 2026-10-24 | Platinum (XPT) | 1 Ounce | 1,622.70 |
| 2026-10-23 | Silver (XAG) | 1 Tola | 6,006.32 |
| 2026-10-23 | Gold 24K (XAU) | 1 Tola | 427,140.92 |
| 2026-10-23 | Platinum (XPT) | 1 Ounce | 1,655.55 |
| 2026-10-22 | Silver (XAG) | 1 Tola | 5,913.08 |
| 2026-10-22 | Gold 24K (XAU) | 1 Tola | 429,218.78 |
| 2026-10-22 | Platinum (XPT) | 1 Ounce | 1,638.51 |
| 2026-10-21 | Silver (XAG) | 1 Tola | 5,961.43 |
| 2026-10-21 | Gold 24K (XAU) | 1 Tola | 434,483.98 |
| 2026-10-21 | Platinum (XPT) | 1 Ounce | 1,649.55 |
| 2026-10-20 | Silver (XAG) | 1 Tola | 5,961.43 |
| 2026-10-20 | Gold 24K (XAU) | 1 Tola | 434,483.98 |
| 2026-10-20 | Platinum (XPT) | 1 Ounce | 1,648.66 |
| 2026-10-19 | Silver (XAG) | 1 Tola | 5,911.02 |
| 2026-10-19 | Gold 24K (XAU) | 1 Tola | 432,298.55 |
| 2026-10-19 | Platinum (XPT) | 1 Ounce | 1,633.11 |
| 2026-10-18 | Silver (XAG) | 1 Tola | 5,933.08 |
| 2026-10-18 | Gold 24K (XAU) | 1 Tola | 431,147.05 |
| 2026-10-18 | Platinum (XPT) | 1 Ounce | 1,622.03 |
| 2026-10-17 | Silver (XAG) | 1 Tola | 5,796.11 |
| 2026-10-17 | Gold 24K (XAU) | 1 Tola | 428,220.51 |
| 2026-10-17 | Platinum (XPT) | 1 Ounce | 1,604.78 |
| 2026-10-16 | Silver (XAG) | 1 Tola | 5,796.11 |
| 2026-10-16 | Gold 24K (XAU) | 1 Tola | 428,220.51 |
| 2026-10-16 | Platinum (XPT) | 1 Ounce | 1,604.64 |
| 2026-10-15 | Silver (XAG) | 1 Tola | 6,234.48 |
| 2026-10-15 | Gold 24K (XAU) | 1 Tola | 432,201.39 |
| 2026-10-15 | Platinum (XPT) | 1 Ounce | 1,680.60 |
| 2026-10-14 | Silver (XAG) | 1 Tola | 6,343.88 |
| 2026-10-14 | Gold 24K (XAU) | 1 Tola | 436,383.41 |
| 2026-10-14 | Platinum (XPT) | 1 Ounce | 1,699.70 |
| 2026-10-13 | Silver (XAG) | 1 Tola | 6,315.67 |
| 2026-10-13 | Gold 24K (XAU) | 1 Tola | 435,616.96 |
| 2026-10-13 | Platinum (XPT) | 1 Ounce | 1,690.65 |
| 2026-10-12 | Silver (XAG) | 1 Tola | 6,315.67 |
| 2026-10-12 | Gold 24K (XAU) | 1 Tola | 435,616.96 |
| 2026-10-12 | Platinum (XPT) | 1 Ounce | 1,692.18 |
| 2026-10-11 | Silver (XAG) | 1 Tola | 6,185.28 |
| 2026-10-11 | Gold 24K (XAU) | 1 Tola | 430,754.40 |
| 2026-10-11 | Platinum (XPT) | 1 Ounce | 1,654.84 |
| 2026-10-10 | Silver (XAG) | 1 Tola | 6,209.42 |
| 2026-10-10 | Gold 24K (XAU) | 1 Tola | 426,814.17 |
| 2026-10-10 | Platinum (XPT) | 1 Ounce | 1,635.29 |
| 2026-10-09 | Silver (XAG) | 1 Tola | 6,380.84 |
| 2026-10-09 | Gold 24K (XAU) | 1 Tola | 432,883.72 |
| 2026-10-09 | Platinum (XPT) | 1 Ounce | 1,713.75 |
| 2026-10-08 | Silver (XAG) | 1 Tola | 6,328.07 |
| 2026-10-08 | Gold 24K (XAU) | 1 Tola | 429,499.12 |
| 2026-10-08 | Platinum (XPT) | 1 Ounce | 1,720.46 |
| 2026-10-07 | Silver (XAG) | 1 Tola | 6,310.82 |
| 2026-10-07 | Gold 24K (XAU) | 1 Tola | 430,358.24 |
| 2026-10-07 | Platinum (XPT) | 1 Ounce | 1,708.57 |
| 2026-10-06 | Silver (XAG) | 1 Tola | 6,310.82 |
| 2026-10-06 | Gold 24K (XAU) | 1 Tola | 430,358.24 |
| 2026-10-06 | Platinum (XPT) | 1 Ounce | 1,711.97 |
| Date | Fuel Type | Price (PKR) |
|---|---|---|
| 2026-11-04 | Petrol (Super) | 381.14 |
| 2026-11-03 | Petrol (Super) | 381.14 |
| 2026-11-02 | Petrol (Super) | 381.14 |
| 2026-11-01 | Petrol (Super) | 381.14 |
| 2026-10-31 | Petrol (Super) | 381.14 |
| 2026-10-30 | Petrol (Super) | 381.14 |
| 2026-10-29 | Petrol (Super) | 381.14 |
| 2026-10-28 | Petrol (Super) | 381.14 |
| 2026-10-27 | Petrol (Super) | 377.71 |
| 2026-10-26 | Petrol (Super) | 377.71 |
| 2026-10-25 | Petrol (Super) | 377.71 |
| 2026-10-24 | Petrol (Super) | 381.14 |
| 2026-10-23 | Petrol (Super) | 381.14 |
| 2026-10-22 | Petrol (Super) | 381.14 |
| 2026-10-21 | Petrol (Super) | 381.14 |
| 2026-10-20 | Petrol (Super) | 381.14 |
| 2026-10-19 | Petrol (Super) | 393.86 |
| 2026-10-18 | Petrol (Super) | 390.23 |
| 2026-10-17 | Petrol (Super) | 390.23 |
| 2026-10-16 | Petrol (Super) | 393.86 |
| 2026-10-15 | Petrol (Super) | 392.66 |
| 2026-10-14 | Petrol (Super) | 395.37 |
| 2026-10-13 | Petrol (Super) | 398.30 |
| 2026-10-12 | Petrol (Super) | 398.30 |
| 2026-10-11 | Petrol (Super) | 398.30 |
| 2026-10-10 | Petrol (Super) | 398.96 |
| 2026-10-09 | Petrol (Super) | 398.96 |
| 2026-10-08 | Petrol (Super) | 396.65 |
| 2026-10-07 | Petrol (Super) | 393.64 |
| 2026-10-06 | Petrol (Super) | 393.64 |
| 2026-11-04 | High-Speed Diesel (HSD) | 199.98 |
| 2026-11-03 | High-Speed Diesel (HSD) | 199.98 |
| 2026-11-02 | High-Speed Diesel (HSD) | 199.98 |
| 2026-11-01 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-31 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-30 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-29 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-28 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-27 | High-Speed Diesel (HSD) | 275.24 |
| 2026-10-26 | High-Speed Diesel (HSD) | 275.24 |
| 2026-10-25 | High-Speed Diesel (HSD) | 275.24 |
| 2026-10-24 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-23 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-22 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-21 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-20 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-19 | High-Speed Diesel (HSD) | 199.98 |
| 2026-10-18 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-17 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-16 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-15 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-14 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-13 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-12 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-11 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-10 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-09 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-08 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-07 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-06 | High-Speed Diesel (HSD) | 272.29 |