| Date | Pair | Value |
|---|---|---|
| 2026-06-29 | USD to PKR | 317.3640 |
| 2026-06-28 | USD to PKR | 317.3625 |
| 2026-06-27 | USD to PKR | 316.9780 |
| 2026-06-26 | USD to PKR | 315.7098 |
| 2026-06-25 | USD to PKR | 315.7186 |
| 2026-06-24 | USD to PKR | 317.1918 |
| 2026-06-23 | USD to PKR | 317.9559 |
| 2026-06-22 | USD to PKR | 319.2237 |
| 2026-06-21 | USD to PKR | 319.2237 |
| 2026-06-20 | USD to PKR | 319.4472 |
| 2026-06-19 | USD to PKR | 319.0008 |
| 2026-06-18 | USD to PKR | 319.8830 |
| 2026-06-17 | USD to PKR | 322.7480 |
| 2026-06-10 | USD to PKR | 321.2944 |
| 2026-06-09 | USD to PKR | 321.9052 |
| 2026-06-29 | USD to PKR | 367.9651 |
| 2026-06-28 | USD to PKR | 367.7145 |
| 2026-06-27 | USD to PKR | 367.4530 |
| 2026-06-26 | USD to PKR | 366.3854 |
| 2026-06-25 | USD to PKR | 365.8796 |
| 2026-06-24 | USD to PKR | 367.8428 |
| 2026-06-23 | USD to PKR | 368.6361 |
| 2026-06-22 | USD to PKR | 368.3926 |
| 2026-06-21 | USD to PKR | 368.3926 |
| 2026-06-20 | USD to PKR | 368.2513 |
| 2026-06-19 | USD to PKR | 367.5665 |
| 2026-06-18 | USD to PKR | 369.4991 |
| 2026-06-17 | USD to PKR | 373.1644 |
| 2026-06-10 | USD to PKR | 372.4355 |
| 2026-06-09 | USD to PKR | 372.8748 |
| 2026-06-29 | USD to PKR | 278.5504 |
| 2026-06-28 | USD to PKR | 278.5504 |
| 2026-06-27 | USD to PKR | 278.3732 |
| 2026-06-26 | USD to PKR | 277.5941 |
| 2026-06-25 | USD to PKR | 278.0502 |
| 2026-06-24 | USD to PKR | 278.6689 |
| 2026-06-23 | USD to PKR | 278.2337 |
| 2026-06-22 | USD to PKR | 278.3250 |
| 2026-06-21 | USD to PKR | 278.3250 |
| 2026-06-20 | USD to PKR | 278.3037 |
| 2026-06-19 | USD to PKR | 278.2982 |
| 2026-06-18 | USD to PKR | 278.2982 |
| 2026-06-17 | USD to PKR | 278.2982 |
| 2026-06-10 | USD to PKR | 278.1776 |
| 2026-06-09 | USD to PKR | 278.1776 |
| Date | Metal | Unit | Price (PKR) |
|---|---|---|---|
| 2026-06-29 | Silver (XAG) | 1 Tola | 0.00 |
| 2026-06-29 | Gold 24K (XAU) | 1 Tola | 0.00 |
| 2026-06-29 | Platinum (XPT) | 1 Ounce | 0.00 |
| 2026-06-28 | Silver (XAG) | 1 Tola | 0.00 |
| 2026-06-28 | Gold 24K (XAU) | 1 Tola | 0.00 |
| 2026-06-28 | Platinum (XPT) | 1 Ounce | 0.00 |
| 2026-06-27 | Silver (XAG) | 1 Tola | 0.00 |
| 2026-06-27 | Gold 24K (XAU) | 1 Tola | 0.00 |
| 2026-06-27 | Platinum (XPT) | 1 Ounce | 0.00 |
| 2026-06-26 | Silver (XAG) | 1 Tola | 0.00 |
| 2026-06-26 | Gold 24K (XAU) | 1 Tola | 0.00 |
| 2026-06-26 | Platinum (XPT) | 1 Ounce | 0.00 |
| 2026-06-25 | Silver (XAG) | 1 Tola | 0.00 |
| 2026-06-25 | Gold 24K (XAU) | 1 Tola | 0.00 |
| 2026-06-25 | Platinum (XPT) | 1 Ounce | 0.00 |
| 2026-06-24 | Silver (XAG) | 1 Tola | 0.00 |
| 2026-06-24 | Gold 24K (XAU) | 1 Tola | 0.00 |
| 2026-06-24 | Platinum (XPT) | 1 Ounce | 0.00 |
| 2026-06-23 | Silver (XAG) | 1 Tola | 0.00 |
| 2026-06-23 | Gold 24K (XAU) | 1 Tola | 0.00 |
| 2026-06-23 | Platinum (XPT) | 1 Ounce | 0.00 |
| 2026-06-22 | Silver (XAG) | 1 Tola | 6,767.00 |
| 2026-06-22 | Gold 24K (XAU) | 1 Tola | 433,697.06 |
| 2026-06-22 | Platinum (XPT) | 1 Ounce | 1,663.50 |
| 2026-06-21 | Silver (XAG) | 1 Tola | 6,819.82 |
| 2026-06-21 | Gold 24K (XAU) | 1 Tola | 437,587.64 |
| 2026-06-21 | Platinum (XPT) | 1 Ounce | 1,670.72 |
| 2026-06-20 | Silver (XAG) | 1 Tola | 7,163.16 |
| 2026-06-20 | Gold 24K (XAU) | 1 Tola | 448,338.86 |
| 2026-06-20 | Platinum (XPT) | 1 Ounce | 1,746.24 |
| 2026-06-19 | Silver (XAG) | 1 Tola | 7,330.17 |
| 2026-06-19 | Gold 24K (XAU) | 1 Tola | 452,780.17 |
| 2026-06-19 | Platinum (XPT) | 1 Ounce | 1,810.69 |
| 2026-06-18 | Silver (XAG) | 1 Tola | 7,291.38 |
| 2026-06-18 | Gold 24K (XAU) | 1 Tola | 450,253.38 |
| 2026-06-18 | Platinum (XPT) | 1 Ounce | 1,768.49 |
| 2026-06-17 | Silver (XAG) | 1 Tola | 7,291.38 |
| 2026-06-17 | Gold 24K (XAU) | 1 Tola | 450,253.38 |
| 2026-06-17 | Platinum (XPT) | 1 Ounce | 1,768.49 |
| 2026-06-10 | Platinum (XPT) | 1 Ounce | 497,748.78 |
| 2026-06-09 | Platinum (XPT) | 1 Ounce | 497,748.78 |
| Date | Fuel Type | Price (PKR) |
|---|---|---|
| 2026-06-29 | Petrol (Super) | 299.50 |
| 2026-06-28 | Petrol (Super) | 299.50 |
| 2026-06-27 | Petrol (Super) | 299.50 |
| 2026-06-26 | Petrol (Super) | 299.50 |
| 2026-06-25 | Petrol (Super) | 299.50 |
| 2026-06-24 | Petrol (Super) | 299.50 |
| 2026-06-23 | Petrol (Super) | 299.50 |
| 2026-06-22 | Petrol (Super) | 299.50 |
| 2026-06-21 | Petrol (Super) | 299.50 |
| 2026-06-20 | Petrol (Super) | 373.78 |
| 2026-06-19 | Petrol (Super) | 373.78 |
| 2026-06-18 | Petrol (Super) | 373.78 |
| 2026-06-17 | Petrol (Super) | 373.78 |
| 2026-06-16 | Petrol (Super) | 373.78 |
| 2026-06-15 | Petrol (Super) | 373.78 |
| 2026-06-14 | Petrol (Super) | 373.78 |
| 2026-06-13 | Petrol (Super) | 377.78 |
| 2026-06-12 | Petrol (Super) | 377.78 |
| 2026-06-11 | Petrol (Super) | 377.78 |
| 2026-06-10 | Petrol (Super) | 377.78 |
| 2026-06-09 | Petrol (Super) | 377.78 |
| 2026-06-29 | High Octane (HOBC) | 445.00 |
| 2026-06-28 | High Octane (HOBC) | 445.00 |
| 2026-06-27 | High Octane (HOBC) | 445.00 |
| 2026-06-26 | High Octane (HOBC) | 445.00 |
| 2026-06-25 | High Octane (HOBC) | 445.00 |
| 2026-06-24 | High Octane (HOBC) | 445.00 |
| 2026-06-23 | High Octane (HOBC) | 445.00 |
| 2026-06-22 | High Octane (HOBC) | 445.00 |
| 2026-06-21 | High Octane (HOBC) | 445.00 |
| 2026-06-20 | High Octane (HOBC) | 445.00 |
| 2026-06-19 | High Octane (HOBC) | 445.00 |
| 2026-06-18 | High Octane (HOBC) | 445.00 |
| 2026-06-17 | High Octane (HOBC) | 445.00 |
| 2026-06-16 | High Octane (HOBC) | 445.00 |
| 2026-06-15 | High Octane (HOBC) | 445.00 |
| 2026-06-14 | High Octane (HOBC) | 445.00 |
| 2026-06-13 | High Octane (HOBC) | 445.00 |
| 2026-06-12 | High Octane (HOBC) | 445.00 |
| 2026-06-11 | High Octane (HOBC) | 445.00 |
| 2026-06-10 | High Octane (HOBC) | 445.00 |
| 2026-06-09 | High Octane (HOBC) | 445.00 |
| 2026-06-29 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-28 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-27 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-26 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-25 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-24 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-23 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-22 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-21 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-20 | High-Speed Diesel (HSD) | 275.54 |
| 2026-06-19 | High-Speed Diesel (HSD) | 275.54 |
| 2026-06-18 | High-Speed Diesel (HSD) | 275.54 |
| 2026-06-17 | High-Speed Diesel (HSD) | 275.54 |
| 2026-06-16 | High-Speed Diesel (HSD) | 378.78 |
| 2026-06-15 | High-Speed Diesel (HSD) | 378.78 |
| 2026-06-14 | High-Speed Diesel (HSD) | 378.78 |
| 2026-06-13 | High-Speed Diesel (HSD) | 380.78 |
| 2026-06-12 | High-Speed Diesel (HSD) | 380.78 |
| 2026-06-11 | High-Speed Diesel (HSD) | 380.78 |
| 2026-06-10 | High-Speed Diesel (HSD) | 380.78 |
| 2026-06-09 | High-Speed Diesel (HSD) | 380.78 |
