| Date | Pair | Value |
|---|---|---|
| 2026-08-29 | USD to PKR | 321.6393 |
| 2026-08-28 | USD to PKR | 323.4212 |
| 2026-08-27 | USD to PKR | 323.4094 |
| 2026-08-26 | USD to PKR | 324.0595 |
| 2026-08-25 | USD to PKR | 323.7986 |
| 2026-08-24 | USD to PKR | 324.4919 |
| 2026-08-23 | USD to PKR | 324.6776 |
| 2026-08-22 | USD to PKR | 324.4535 |
| 2026-08-21 | USD to PKR | 324.4101 |
| 2026-08-20 | USD to PKR | 324.1162 |
| 2026-08-19 | USD to PKR | 321.3548 |
| 2026-08-18 | USD to PKR | 321.4622 |
| 2026-08-17 | USD to PKR | 320.9337 |
| 2026-08-16 | USD to PKR | 320.9007 |
| 2026-08-15 | USD to PKR | 321.0981 |
| 2026-08-14 | USD to PKR | 320.2879 |
| 2026-08-13 | USD to PKR | 320.2277 |
| 2026-08-12 | USD to PKR | 320.5934 |
| 2026-08-11 | USD to PKR | 320.5742 |
| 2026-08-10 | USD to PKR | 320.0145 |
| 2026-08-09 | USD to PKR | 320.0145 |
| 2026-08-08 | USD to PKR | 321.1789 |
| 2026-08-07 | USD to PKR | 319.7485 |
| 2026-08-06 | USD to PKR | 320.4161 |
| 2026-08-05 | USD to PKR | 320.3886 |
| 2026-08-04 | USD to PKR | 319.7323 |
| 2026-08-03 | USD to PKR | 319.8986 |
| 2026-08-02 | USD to PKR | 319.4395 |
| 2026-08-01 | USD to PKR | 320.3801 |
| 2026-07-31 | USD to PKR | 320.3522 |
| 2026-08-29 | USD to PKR | 375.8232 |
| 2026-08-28 | USD to PKR | 377.3372 |
| 2026-08-27 | USD to PKR | 377.2520 |
| 2026-08-26 | USD to PKR | 378.9197 |
| 2026-08-25 | USD to PKR | 378.3980 |
| 2026-08-24 | USD to PKR | 379.1055 |
| 2026-08-23 | USD to PKR | 378.9408 |
| 2026-08-22 | USD to PKR | 378.7071 |
| 2026-08-21 | USD to PKR | 378.7093 |
| 2026-08-20 | USD to PKR | 377.6014 |
| 2026-08-19 | USD to PKR | 375.7193 |
| 2026-08-18 | USD to PKR | 376.0769 |
| 2026-08-17 | USD to PKR | 375.2518 |
| 2026-08-16 | USD to PKR | 375.3214 |
| 2026-08-15 | USD to PKR | 375.7370 |
| 2026-08-14 | USD to PKR | 374.6119 |
| 2026-08-13 | USD to PKR | 374.9216 |
| 2026-08-12 | USD to PKR | 375.1384 |
| 2026-08-11 | USD to PKR | 375.0196 |
| 2026-08-10 | USD to PKR | 373.5370 |
| 2026-08-09 | USD to PKR | 372.7483 |
| 2026-08-08 | USD to PKR | 374.7849 |
| 2026-08-07 | USD to PKR | 373.3248 |
| 2026-08-06 | USD to PKR | 373.4755 |
| 2026-08-05 | USD to PKR | 373.7246 |
| 2026-08-04 | USD to PKR | 373.1203 |
| 2026-08-03 | USD to PKR | 373.7967 |
| 2026-08-02 | USD to PKR | 373.3190 |
| 2026-08-01 | USD to PKR | 374.5872 |
| 2026-07-31 | USD to PKR | 374.2582 |
| 2026-08-29 | USD to PKR | 277.6037 |
| 2026-08-28 | USD to PKR | 277.5504 |
| 2026-08-27 | USD to PKR | 277.5499 |
| 2026-08-26 | USD to PKR | 277.6250 |
| 2026-08-25 | USD to PKR | 277.6250 |
| 2026-08-24 | USD to PKR | 277.8786 |
| 2026-08-23 | USD to PKR | 277.7954 |
| 2026-08-22 | USD to PKR | 277.6037 |
| 2026-08-21 | USD to PKR | 277.5750 |
| 2026-08-20 | USD to PKR | 277.6315 |
| 2026-08-19 | USD to PKR | 277.5795 |
| 2026-08-18 | USD to PKR | 277.5729 |
| 2026-08-17 | USD to PKR | 277.4199 |
| 2026-08-16 | USD to PKR | 277.4199 |
| 2026-08-15 | USD to PKR | 277.6227 |
| 2026-08-14 | USD to PKR | 277.7953 |
| 2026-08-13 | USD to PKR | 277.7982 |
| 2026-08-12 | USD to PKR | 277.7750 |
| 2026-08-11 | USD to PKR | 277.6833 |
| 2026-08-10 | USD to PKR | 276.7965 |
| 2026-08-09 | USD to PKR | 276.7965 |
| 2026-08-08 | USD to PKR | 277.8037 |
| 2026-08-07 | USD to PKR | 277.5577 |
| 2026-08-06 | USD to PKR | 277.2551 |
| 2026-08-05 | USD to PKR | 277.8250 |
| 2026-08-04 | USD to PKR | 277.8250 |
| 2026-08-03 | USD to PKR | 276.8914 |
| 2026-08-02 | USD to PKR | 276.8914 |
| 2026-08-01 | USD to PKR | 277.8669 |
| 2026-07-31 | USD to PKR | 277.7614 |
| Date | Metal | Unit | Price (PKR) |
|---|---|---|---|
| 2026-08-29 | Silver (XAG) | 1 Tola | 7,152.42 |
| 2026-08-29 | Gold 24K (XAU) | 1 Tola | 480,418.21 |
| 2026-08-29 | Platinum (XPT) | 1 Ounce | 1,843.17 |
| 2026-08-28 | Silver (XAG) | 1 Tola | 7,153.70 |
| 2026-08-28 | Gold 24K (XAU) | 1 Tola | 483,791.61 |
| 2026-08-28 | Platinum (XPT) | 1 Ounce | 1,862.55 |
| 2026-08-27 | Silver (XAG) | 1 Tola | 7,228.44 |
| 2026-08-27 | Gold 24K (XAU) | 1 Tola | 487,195.83 |
| 2026-08-27 | Platinum (XPT) | 1 Ounce | 1,890.47 |
| 2026-08-26 | Silver (XAG) | 1 Tola | 7,244.30 |
| 2026-08-26 | Gold 24K (XAU) | 1 Tola | 482,881.61 |
| 2026-08-26 | Platinum (XPT) | 1 Ounce | 1,892.07 |
| 2026-08-25 | Silver (XAG) | 1 Tola | 7,180.01 |
| 2026-08-25 | Gold 24K (XAU) | 1 Tola | 479,205.13 |
| 2026-08-25 | Platinum (XPT) | 1 Ounce | 1,884.13 |
| 2026-08-24 | Silver (XAG) | 1 Tola | 7,180.01 |
| 2026-08-24 | Gold 24K (XAU) | 1 Tola | 479,205.13 |
| 2026-08-24 | Platinum (XPT) | 1 Ounce | 1,882.41 |
| 2026-08-23 | Silver (XAG) | 1 Tola | 7,180.03 |
| 2026-08-23 | Gold 24K (XAU) | 1 Tola | 479,188.92 |
| 2026-08-23 | Platinum (XPT) | 1 Ounce | 1,882.23 |
| 2026-08-22 | Silver (XAG) | 1 Tola | 6,983.04 |
| 2026-08-22 | Gold 24K (XAU) | 1 Tola | 469,916.03 |
| 2026-08-22 | Platinum (XPT) | 1 Ounce | 1,821.68 |
| 2026-08-21 | Silver (XAG) | 1 Tola | 6,983.04 |
| 2026-08-21 | Gold 24K (XAU) | 1 Tola | 469,916.03 |
| 2026-08-21 | Platinum (XPT) | 1 Ounce | 1,821.87 |
| 2026-08-20 | Silver (XAG) | 1 Tola | 6,556.93 |
| 2026-08-20 | Gold 24K (XAU) | 1 Tola | 451,972.60 |
| 2026-08-20 | Platinum (XPT) | 1 Ounce | 1,717.79 |
| 2026-08-19 | Silver (XAG) | 1 Tola | 6,765.85 |
| 2026-08-19 | Gold 24K (XAU) | 1 Tola | 455,529.23 |
| 2026-08-19 | Platinum (XPT) | 1 Ounce | 1,758.11 |
| 2026-08-18 | Silver (XAG) | 1 Tola | 6,765.85 |
| 2026-08-18 | Gold 24K (XAU) | 1 Tola | 455,529.23 |
| 2026-08-18 | Platinum (XPT) | 1 Ounce | 1,758.15 |
| 2026-08-17 | Silver (XAG) | 1 Tola | 6,735.16 |
| 2026-08-17 | Gold 24K (XAU) | 1 Tola | 455,609.25 |
| 2026-08-17 | Platinum (XPT) | 1 Ounce | 1,750.92 |
| 2026-08-16 | Silver (XAG) | 1 Tola | 6,715.45 |
| 2026-08-16 | Gold 24K (XAU) | 1 Tola | 453,235.86 |
| 2026-08-16 | Platinum (XPT) | 1 Ounce | 1,721.45 |
| 2026-08-15 | Silver (XAG) | 1 Tola | 6,837.75 |
| 2026-08-15 | Gold 24K (XAU) | 1 Tola | 460,526.27 |
| 2026-08-15 | Platinum (XPT) | 1 Ounce | 1,763.98 |
| 2026-08-14 | Silver (XAG) | 1 Tola | 6,756.55 |
| 2026-08-14 | Gold 24K (XAU) | 1 Tola | 455,611.56 |
| 2026-08-14 | Platinum (XPT) | 1 Ounce | 1,746.30 |
| 2026-08-13 | Silver (XAG) | 1 Tola | 6,870.99 |
| 2026-08-13 | Gold 24K (XAU) | 1 Tola | 458,636.64 |
| 2026-08-13 | Platinum (XPT) | 1 Ounce | 1,762.20 |
| 2026-08-12 | Silver (XAG) | 1 Tola | 6,644.09 |
| 2026-08-12 | Gold 24K (XAU) | 1 Tola | 451,369.34 |
| 2026-08-12 | Platinum (XPT) | 1 Ounce | 1,751.49 |
| 2026-08-11 | Silver (XAG) | 1 Tola | 6,610.20 |
| 2026-08-11 | Gold 24K (XAU) | 1 Tola | 452,107.24 |
| 2026-08-11 | Platinum (XPT) | 1 Ounce | 1,746.94 |
| 2026-08-10 | Silver (XAG) | 1 Tola | 6,616.26 |
| 2026-08-10 | Gold 24K (XAU) | 1 Tola | 452,150.47 |
| 2026-08-10 | Platinum (XPT) | 1 Ounce | 1,755.48 |
| 2026-08-09 | Silver (XAG) | 1 Tola | 6,616.26 |
| 2026-08-09 | Gold 24K (XAU) | 1 Tola | 452,150.47 |
| 2026-08-09 | Platinum (XPT) | 1 Ounce | 1,755.48 |
| 2026-08-08 | Silver (XAG) | 1 Tola | 6,471.13 |
| 2026-08-08 | Gold 24K (XAU) | 1 Tola | 444,239.03 |
| 2026-08-08 | Platinum (XPT) | 1 Ounce | 1,753.30 |
| 2026-08-07 | Silver (XAG) | 1 Tola | 6,190.94 |
| 2026-08-07 | Gold 24K (XAU) | 1 Tola | 424,178.41 |
| 2026-08-07 | Platinum (XPT) | 1 Ounce | 1,737.42 |
| 2026-08-06 | Silver (XAG) | 1 Tola | 6,190.94 |
| 2026-08-06 | Gold 24K (XAU) | 1 Tola | 424,178.41 |
| 2026-08-06 | Platinum (XPT) | 1 Ounce | 1,739.31 |
| 2026-08-05 | Silver (XAG) | 1 Tola | 6,044.95 |
| 2026-08-05 | Gold 24K (XAU) | 1 Tola | 423,168.90 |
| 2026-08-05 | Platinum (XPT) | 1 Ounce | 1,658.94 |
| 2026-08-04 | Silver (XAG) | 1 Tola | 5,997.66 |
| 2026-08-04 | Gold 24K (XAU) | 1 Tola | 421,095.12 |
| 2026-08-04 | Platinum (XPT) | 1 Ounce | 1,648.96 |
| 2026-08-03 | Silver (XAG) | 1 Tola | 5,999.39 |
| 2026-08-03 | Gold 24K (XAU) | 1 Tola | 421,085.25 |
| 2026-08-03 | Platinum (XPT) | 1 Ounce | 1,654.52 |
| 2026-08-02 | Silver (XAG) | 1 Tola | 6,160.47 |
| 2026-08-02 | Gold 24K (XAU) | 1 Tola | 427,418.41 |
| 2026-08-02 | Platinum (XPT) | 1 Ounce | 1,668.48 |
| 2026-08-01 | Silver (XAG) | 1 Tola | 6,050.50 |
| 2026-08-01 | Gold 24K (XAU) | 1 Tola | 425,199.35 |
| 2026-08-01 | Platinum (XPT) | 1 Ounce | 1,624.43 |
| 2026-07-31 | Silver (XAG) | 1 Tola | 5,958.70 |
| 2026-07-31 | Gold 24K (XAU) | 1 Tola | 418,902.91 |
| 2026-07-31 | Platinum (XPT) | 1 Ounce | 1,609.84 |
| Date | Fuel Type | Price (PKR) |
|---|---|---|
| 2026-08-29 | Petrol (Super) | 342.60 |
| 2026-08-28 | Petrol (Super) | 342.60 |
| 2026-08-27 | Petrol (Super) | 343.10 |
| 2026-08-26 | Petrol (Super) | 343.10 |
| 2026-08-25 | Petrol (Super) | 341.98 |
| 2026-08-24 | Petrol (Super) | 341.59 |
| 2026-08-23 | Petrol (Super) | 341.59 |
| 2026-08-22 | Petrol (Super) | 341.59 |
| 2026-08-21 | Petrol (Super) | 337.78 |
| 2026-08-20 | Petrol (Super) | 334.54 |
| 2026-08-19 | Petrol (Super) | 331.20 |
| 2026-08-18 | Petrol (Super) | 331.20 |
| 2026-08-17 | Petrol (Super) | 325.43 |
| 2026-08-16 | Petrol (Super) | 325.43 |
| 2026-08-15 | Petrol (Super) | 325.43 |
| 2026-08-14 | Petrol (Super) | 324.98 |
| 2026-08-13 | Petrol (Super) | 324.98 |
| 2026-08-12 | Petrol (Super) | 327.62 |
| 2026-08-11 | Petrol (Super) | 327.62 |
| 2026-08-10 | Petrol (Super) | 327.62 |
| 2026-08-09 | Petrol (Super) | 327.62 |
| 2026-08-08 | Petrol (Super) | 329.82 |
| 2026-08-07 | Petrol (Super) | 333.01 |
| 2026-08-06 | Petrol (Super) | 333.01 |
| 2026-08-05 | Petrol (Super) | 328.56 |
| 2026-08-04 | Petrol (Super) | 331.95 |
| 2026-08-03 | Petrol (Super) | 336.03 |
| 2026-08-02 | Petrol (Super) | 336.03 |
| 2026-08-01 | Petrol (Super) | 336.15 |
| 2026-07-31 | Petrol (Super) | 335.06 |
| 2026-08-29 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-28 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-27 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-26 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-25 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-24 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-23 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-22 | High-Speed Diesel (HSD) | 269.69 |
| 2026-08-21 | High-Speed Diesel (HSD) | 261.81 |
| 2026-08-20 | High-Speed Diesel (HSD) | 261.81 |
| 2026-08-19 | High-Speed Diesel (HSD) | 256.70 |
| 2026-08-18 | High-Speed Diesel (HSD) | 252.17 |
| 2026-08-17 | High-Speed Diesel (HSD) | 249.03 |
| 2026-08-16 | High-Speed Diesel (HSD) | 249.03 |
| 2026-08-15 | High-Speed Diesel (HSD) | 249.03 |
| 2026-08-14 | High-Speed Diesel (HSD) | 247.82 |
| 2026-08-13 | High-Speed Diesel (HSD) | 247.82 |
| 2026-08-12 | High-Speed Diesel (HSD) | 247.42 |
| 2026-08-11 | High-Speed Diesel (HSD) | 247.42 |
| 2026-08-10 | High-Speed Diesel (HSD) | 247.42 |
| 2026-08-09 | High-Speed Diesel (HSD) | 247.42 |
| 2026-08-08 | High-Speed Diesel (HSD) | 248.72 |
| 2026-08-07 | High-Speed Diesel (HSD) | 250.24 |
| 2026-08-06 | High-Speed Diesel (HSD) | 252.73 |
| 2026-08-05 | High-Speed Diesel (HSD) | 252.73 |
| 2026-08-04 | High-Speed Diesel (HSD) | 256.34 |
| 2026-08-03 | High-Speed Diesel (HSD) | 258.84 |
| 2026-08-02 | High-Speed Diesel (HSD) | 258.84 |
| 2026-08-01 | High-Speed Diesel (HSD) | 259.72 |
| 2026-07-31 | High-Speed Diesel (HSD) | 257.71 |