| Date | Pair | Value |
|---|---|---|
| 2026-10-13 | USD to PKR | 309.0215 |
| 2026-10-12 | USD to PKR | 310.2680 |
| 2026-10-11 | USD to PKR | 310.2856 |
| 2026-10-10 | USD to PKR | 310.1280 |
| 2026-10-09 | USD to PKR | 310.5800 |
| 2026-10-08 | USD to PKR | 310.3310 |
| 2026-10-07 | USD to PKR | 311.8209 |
| 2026-10-06 | USD to PKR | 310.2905 |
| 2026-10-05 | USD to PKR | 311.1706 |
| 2026-10-04 | USD to PKR | 311.1706 |
| 2026-10-03 | USD to PKR | 311.6310 |
| 2026-10-02 | USD to PKR | 311.4501 |
| 2026-10-01 | USD to PKR | 314.0643 |
| 2026-09-30 | USD to PKR | 314.0691 |
| 2026-09-29 | USD to PKR | 315.0634 |
| 2026-09-28 | USD to PKR | 315.7468 |
| 2026-09-27 | USD to PKR | 315.7468 |
| 2026-09-26 | USD to PKR | 315.5628 |
| 2026-09-25 | USD to PKR | 315.2069 |
| 2026-09-24 | USD to PKR | 315.4967 |
| 2026-09-23 | USD to PKR | 317.5707 |
| 2026-09-22 | USD to PKR | 317.6454 |
| 2026-09-21 | USD to PKR | 317.7447 |
| 2026-09-20 | USD to PKR | 317.9622 |
| 2026-09-19 | USD to PKR | 318.4848 |
| 2026-09-18 | USD to PKR | 318.2751 |
| 2026-09-17 | USD to PKR | 317.8473 |
| 2026-09-16 | USD to PKR | 319.9990 |
| 2026-09-15 | USD to PKR | 320.2009 |
| 2026-09-14 | USD to PKR | 320.2057 |
| 2026-10-13 | USD to PKR | 365.7900 |
| 2026-10-12 | USD to PKR | 366.6215 |
| 2026-10-11 | USD to PKR | 366.6986 |
| 2026-10-10 | USD to PKR | 366.6137 |
| 2026-10-09 | USD to PKR | 366.4958 |
| 2026-10-08 | USD to PKR | 366.1055 |
| 2026-10-07 | USD to PKR | 367.6733 |
| 2026-10-06 | USD to PKR | 365.6266 |
| 2026-10-05 | USD to PKR | 365.0934 |
| 2026-10-04 | USD to PKR | 365.9917 |
| 2026-10-03 | USD to PKR | 366.6812 |
| 2026-10-02 | USD to PKR | 365.6496 |
| 2026-10-01 | USD to PKR | 367.5673 |
| 2026-09-30 | USD to PKR | 366.5337 |
| 2026-09-29 | USD to PKR | 367.1714 |
| 2026-09-28 | USD to PKR | 367.1477 |
| 2026-09-27 | USD to PKR | 367.3000 |
| 2026-09-26 | USD to PKR | 366.8690 |
| 2026-09-25 | USD to PKR | 366.2357 |
| 2026-09-24 | USD to PKR | 366.9392 |
| 2026-09-23 | USD to PKR | 369.9927 |
| 2026-09-22 | USD to PKR | 370.3737 |
| 2026-09-21 | USD to PKR | 370.6648 |
| 2026-09-20 | USD to PKR | 370.6192 |
| 2026-09-19 | USD to PKR | 371.4088 |
| 2026-09-18 | USD to PKR | 370.3847 |
| 2026-09-17 | USD to PKR | 371.2739 |
| 2026-09-16 | USD to PKR | 373.6148 |
| 2026-09-15 | USD to PKR | 374.3163 |
| 2026-09-14 | USD to PKR | 374.3315 |
| 2026-10-13 | USD to PKR | 276.9945 |
| 2026-10-12 | USD to PKR | 276.7435 |
| 2026-10-11 | USD to PKR | 276.9312 |
| 2026-10-10 | USD to PKR | 276.8978 |
| 2026-10-09 | USD to PKR | 277.0250 |
| 2026-10-08 | USD to PKR | 277.0002 |
| 2026-10-07 | USD to PKR | 276.9499 |
| 2026-10-06 | USD to PKR | 276.4006 |
| 2026-10-05 | USD to PKR | 276.3662 |
| 2026-10-04 | USD to PKR | 276.3662 |
| 2026-10-03 | USD to PKR | 276.9122 |
| 2026-10-02 | USD to PKR | 277.2373 |
| 2026-10-01 | USD to PKR | 277.1586 |
| 2026-09-30 | USD to PKR | 277.0812 |
| 2026-09-29 | USD to PKR | 277.0951 |
| 2026-09-28 | USD to PKR | 277.1973 |
| 2026-09-27 | USD to PKR | 277.1973 |
| 2026-09-26 | USD to PKR | 276.8559 |
| 2026-09-25 | USD to PKR | 277.0921 |
| 2026-09-24 | USD to PKR | 277.0850 |
| 2026-09-23 | USD to PKR | 277.6044 |
| 2026-09-22 | USD to PKR | 277.0599 |
| 2026-09-21 | USD to PKR | 276.8192 |
| 2026-09-20 | USD to PKR | 276.8192 |
| 2026-09-19 | USD to PKR | 277.2741 |
| 2026-09-18 | USD to PKR | 277.3163 |
| 2026-09-17 | USD to PKR | 277.3230 |
| 2026-09-16 | USD to PKR | 277.2801 |
| 2026-09-15 | USD to PKR | 277.0708 |
| 2026-09-14 | USD to PKR | 277.0708 |
| Date | Metal | Unit | Price (PKR) |
|---|---|---|---|
| 2026-10-13 | Silver (XAG) | 1 Tola | 6,315.67 |
| 2026-10-13 | Gold 24K (XAU) | 1 Tola | 435,616.96 |
| 2026-10-13 | Platinum (XPT) | 1 Ounce | 1,690.65 |
| 2026-10-12 | Silver (XAG) | 1 Tola | 6,315.67 |
| 2026-10-12 | Gold 24K (XAU) | 1 Tola | 435,616.96 |
| 2026-10-12 | Platinum (XPT) | 1 Ounce | 1,692.18 |
| 2026-10-11 | Silver (XAG) | 1 Tola | 6,185.28 |
| 2026-10-11 | Gold 24K (XAU) | 1 Tola | 430,754.40 |
| 2026-10-11 | Platinum (XPT) | 1 Ounce | 1,654.84 |
| 2026-10-10 | Silver (XAG) | 1 Tola | 6,209.42 |
| 2026-10-10 | Gold 24K (XAU) | 1 Tola | 426,814.17 |
| 2026-10-10 | Platinum (XPT) | 1 Ounce | 1,635.29 |
| 2026-10-09 | Silver (XAG) | 1 Tola | 6,380.84 |
| 2026-10-09 | Gold 24K (XAU) | 1 Tola | 432,883.72 |
| 2026-10-09 | Platinum (XPT) | 1 Ounce | 1,713.75 |
| 2026-10-08 | Silver (XAG) | 1 Tola | 6,328.07 |
| 2026-10-08 | Gold 24K (XAU) | 1 Tola | 429,499.12 |
| 2026-10-08 | Platinum (XPT) | 1 Ounce | 1,720.46 |
| 2026-10-07 | Silver (XAG) | 1 Tola | 6,310.82 |
| 2026-10-07 | Gold 24K (XAU) | 1 Tola | 430,358.24 |
| 2026-10-07 | Platinum (XPT) | 1 Ounce | 1,708.57 |
| 2026-10-06 | Silver (XAG) | 1 Tola | 6,310.82 |
| 2026-10-06 | Gold 24K (XAU) | 1 Tola | 430,358.24 |
| 2026-10-06 | Platinum (XPT) | 1 Ounce | 1,711.97 |
| 2026-10-05 | Silver (XAG) | 1 Tola | 6,270.40 |
| 2026-10-05 | Gold 24K (XAU) | 1 Tola | 429,944.25 |
| 2026-10-05 | Platinum (XPT) | 1 Ounce | 1,704.55 |
| 2026-10-04 | Silver (XAG) | 1 Tola | 6,270.40 |
| 2026-10-04 | Gold 24K (XAU) | 1 Tola | 429,944.25 |
| 2026-10-04 | Platinum (XPT) | 1 Ounce | 1,704.55 |
| 2026-10-03 | Silver (XAG) | 1 Tola | 6,262.39 |
| 2026-10-03 | Gold 24K (XAU) | 1 Tola | 431,440.05 |
| 2026-10-03 | Platinum (XPT) | 1 Ounce | 1,709.09 |
| 2026-10-02 | Silver (XAG) | 1 Tola | 6,383.52 |
| 2026-10-02 | Gold 24K (XAU) | 1 Tola | 434,797.79 |
| 2026-10-02 | Platinum (XPT) | 1 Ounce | 1,713.76 |
| 2026-10-01 | Silver (XAG) | 1 Tola | 6,298.63 |
| 2026-10-01 | Gold 24K (XAU) | 1 Tola | 428,256.46 |
| 2026-10-01 | Platinum (XPT) | 1 Ounce | 1,713.99 |
| 2026-09-30 | Silver (XAG) | 1 Tola | 6,619.74 |
| 2026-09-30 | Gold 24K (XAU) | 1 Tola | 442,266.95 |
| 2026-09-30 | Platinum (XPT) | 1 Ounce | 1,766.68 |
| 2026-09-29 | Silver (XAG) | 1 Tola | 6,678.21 |
| 2026-09-29 | Gold 24K (XAU) | 1 Tola | 445,077.73 |
| 2026-09-29 | Platinum (XPT) | 1 Ounce | 1,777.26 |
| 2026-09-28 | Silver (XAG) | 1 Tola | 6,676.71 |
| 2026-09-28 | Gold 24K (XAU) | 1 Tola | 444,966.09 |
| 2026-09-28 | Platinum (XPT) | 1 Ounce | 1,776.25 |
| 2026-09-27 | Silver (XAG) | 1 Tola | 6,616.76 |
| 2026-09-27 | Gold 24K (XAU) | 1 Tola | 443,325.55 |
| 2026-09-27 | Platinum (XPT) | 1 Ounce | 1,754.28 |
| 2026-09-26 | Silver (XAG) | 1 Tola | 6,678.17 |
| 2026-09-26 | Gold 24K (XAU) | 1 Tola | 445,982.00 |
| 2026-09-26 | Platinum (XPT) | 1 Ounce | 1,754.61 |
| 2026-09-25 | Silver (XAG) | 1 Tola | 7,007.93 |
| 2026-09-25 | Gold 24K (XAU) | 1 Tola | 453,648.41 |
| 2026-09-25 | Platinum (XPT) | 1 Ounce | 1,842.67 |
| 2026-09-24 | Silver (XAG) | 1 Tola | 6,933.00 |
| 2026-09-24 | Gold 24K (XAU) | 1 Tola | 454,153.25 |
| 2026-09-24 | Platinum (XPT) | 1 Ounce | 1,817.43 |
| 2026-09-23 | Silver (XAG) | 1 Tola | 6,933.00 |
| 2026-09-23 | Gold 24K (XAU) | 1 Tola | 454,153.25 |
| 2026-09-23 | Platinum (XPT) | 1 Ounce | 1,814.03 |
| 2026-09-22 | Silver (XAG) | 1 Tola | 6,884.41 |
| 2026-09-22 | Gold 24K (XAU) | 1 Tola | 454,978.48 |
| 2026-09-22 | Platinum (XPT) | 1 Ounce | 1,802.89 |
| 2026-09-21 | Silver (XAG) | 1 Tola | 6,885.95 |
| 2026-09-21 | Gold 24K (XAU) | 1 Tola | 455,135.04 |
| 2026-09-21 | Platinum (XPT) | 1 Ounce | 1,805.05 |
| 2026-09-20 | Silver (XAG) | 1 Tola | 6,812.15 |
| 2026-09-20 | Gold 24K (XAU) | 1 Tola | 452,531.56 |
| 2026-09-20 | Platinum (XPT) | 1 Ounce | 1,779.96 |
| 2026-09-19 | Silver (XAG) | 1 Tola | 6,583.53 |
| 2026-09-19 | Gold 24K (XAU) | 1 Tola | 445,336.12 |
| 2026-09-19 | Platinum (XPT) | 1 Ounce | 1,768.21 |
| 2026-09-18 | Silver (XAG) | 1 Tola | 6,617.54 |
| 2026-09-18 | Gold 24K (XAU) | 1 Tola | 445,155.92 |
| 2026-09-18 | Platinum (XPT) | 1 Ounce | 1,775.30 |
| 2026-09-17 | Silver (XAG) | 1 Tola | 6,548.58 |
| 2026-09-17 | Gold 24K (XAU) | 1 Tola | 445,540.97 |
| 2026-09-17 | Platinum (XPT) | 1 Ounce | 1,754.03 |
| 2026-09-16 | Silver (XAG) | 1 Tola | 6,664.75 |
| 2026-09-16 | Gold 24K (XAU) | 1 Tola | 451,368.95 |
| 2026-09-16 | Platinum (XPT) | 1 Ounce | 1,792.67 |
| 2026-09-15 | Silver (XAG) | 1 Tola | 6,702.56 |
| 2026-09-15 | Gold 24K (XAU) | 1 Tola | 451,886.64 |
| 2026-09-15 | Platinum (XPT) | 1 Ounce | 1,798.21 |
| 2026-09-14 | Silver (XAG) | 1 Tola | 6,702.56 |
| 2026-09-14 | Gold 24K (XAU) | 1 Tola | 451,886.64 |
| 2026-09-14 | Platinum (XPT) | 1 Ounce | 1,798.21 |
| Date | Fuel Type | Price (PKR) |
|---|---|---|
| 2026-10-13 | Petrol (Super) | 398.30 |
| 2026-10-12 | Petrol (Super) | 398.30 |
| 2026-10-11 | Petrol (Super) | 398.30 |
| 2026-10-10 | Petrol (Super) | 398.96 |
| 2026-10-09 | Petrol (Super) | 398.96 |
| 2026-10-08 | Petrol (Super) | 396.65 |
| 2026-10-07 | Petrol (Super) | 393.64 |
| 2026-10-06 | Petrol (Super) | 393.64 |
| 2026-10-05 | Petrol (Super) | 392.76 |
| 2026-10-04 | Petrol (Super) | 392.76 |
| 2026-10-03 | Petrol (Super) | 390.66 |
| 2026-10-02 | Petrol (Super) | 387.40 |
| 2026-10-01 | Petrol (Super) | 387.54 |
| 2026-09-30 | Petrol (Super) | 387.54 |
| 2026-09-29 | Petrol (Super) | 389.03 |
| 2026-09-28 | Petrol (Super) | 391.30 |
| 2026-09-27 | Petrol (Super) | 391.30 |
| 2026-09-26 | Petrol (Super) | 389.28 |
| 2026-09-25 | Petrol (Super) | 389.28 |
| 2026-09-24 | Petrol (Super) | 392.05 |
| 2026-09-23 | Petrol (Super) | 392.05 |
| 2026-09-22 | Petrol (Super) | 393.75 |
| 2026-09-21 | Petrol (Super) | 389.14 |
| 2026-09-20 | Petrol (Super) | 389.14 |
| 2026-09-19 | Petrol (Super) | 389.14 |
| 2026-09-18 | Petrol (Super) | 390.79 |
| 2026-09-17 | Petrol (Super) | 391.22 |
| 2026-09-16 | Petrol (Super) | 380.24 |
| 2026-09-15 | Petrol (Super) | 375.82 |
| 2026-09-14 | Petrol (Super) | 375.82 |
| 2026-10-13 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-12 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-11 | High-Speed Diesel (HSD) | 266.41 |
| 2026-10-10 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-09 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-08 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-07 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-06 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-05 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-04 | High-Speed Diesel (HSD) | 272.29 |
| 2026-10-03 | High-Speed Diesel (HSD) | 277.19 |
| 2026-10-02 | High-Speed Diesel (HSD) | 277.19 |
| 2026-10-01 | High-Speed Diesel (HSD) | 277.19 |
| 2026-09-30 | High-Speed Diesel (HSD) | 277.19 |
| 2026-09-29 | High-Speed Diesel (HSD) | 277.19 |
| 2026-09-28 | High-Speed Diesel (HSD) | 277.19 |
| 2026-09-27 | High-Speed Diesel (HSD) | 277.19 |
| 2026-09-26 | High-Speed Diesel (HSD) | 304.78 |
| 2026-09-25 | High-Speed Diesel (HSD) | 304.78 |
| 2026-09-24 | High-Speed Diesel (HSD) | 304.78 |
| 2026-09-23 | High-Speed Diesel (HSD) | 304.78 |
| 2026-09-22 | High-Speed Diesel (HSD) | 304.78 |
| 2026-09-21 | High-Speed Diesel (HSD) | 304.78 |
| 2026-09-20 | High-Speed Diesel (HSD) | 304.78 |
| 2026-09-19 | High-Speed Diesel (HSD) | 304.78 |
| 2026-09-18 | High-Speed Diesel (HSD) | 279.55 |
| 2026-09-17 | High-Speed Diesel (HSD) | 279.55 |
| 2026-09-16 | High-Speed Diesel (HSD) | 279.55 |
| 2026-09-15 | High-Speed Diesel (HSD) | 279.55 |
| 2026-09-14 | High-Speed Diesel (HSD) | 279.55 |