| Date | Pair | Value |
|---|---|---|
| 2026-08-09 | USD to PKR | 320.0145 |
| 2026-08-08 | USD to PKR | 321.1789 |
| 2026-08-07 | USD to PKR | 319.7485 |
| 2026-08-06 | USD to PKR | 320.4161 |
| 2026-08-05 | USD to PKR | 320.3886 |
| 2026-08-04 | USD to PKR | 319.7323 |
| 2026-08-03 | USD to PKR | 319.8986 |
| 2026-08-02 | USD to PKR | 319.4395 |
| 2026-08-01 | USD to PKR | 320.3801 |
| 2026-07-31 | USD to PKR | 320.3522 |
| 2026-07-30 | USD to PKR | 317.9574 |
| 2026-07-29 | USD to PKR | 316.3826 |
| 2026-07-28 | USD to PKR | 315.9103 |
| 2026-07-27 | USD to PKR | 316.6230 |
| 2026-07-26 | USD to PKR | 316.0953 |
| 2026-07-25 | USD to PKR | 315.8996 |
| 2026-07-24 | USD to PKR | 316.0961 |
| 2026-07-23 | USD to PKR | 316.9833 |
| 2026-07-22 | USD to PKR | 317.3090 |
| 2026-07-21 | USD to PKR | 317.1238 |
| 2026-07-20 | USD to PKR | 317.7167 |
| 2026-07-19 | USD to PKR | 317.7149 |
| 2026-07-18 | USD to PKR | 317.9928 |
| 2026-07-17 | USD to PKR | 318.3373 |
| 2026-07-16 | USD to PKR | 317.1241 |
| 2026-07-15 | USD to PKR | 317.5702 |
| 2026-07-14 | USD to PKR | 316.5232 |
| 2026-07-13 | USD to PKR | 317.0557 |
| 2026-07-12 | USD to PKR | 317.7240 |
| 2026-07-11 | USD to PKR | 317.5943 |
| 2026-08-09 | USD to PKR | 372.7483 |
| 2026-08-08 | USD to PKR | 374.7849 |
| 2026-08-07 | USD to PKR | 373.3248 |
| 2026-08-06 | USD to PKR | 373.4755 |
| 2026-08-05 | USD to PKR | 373.7246 |
| 2026-08-04 | USD to PKR | 373.1203 |
| 2026-08-03 | USD to PKR | 373.7967 |
| 2026-08-02 | USD to PKR | 373.3190 |
| 2026-08-01 | USD to PKR | 374.5872 |
| 2026-07-31 | USD to PKR | 374.2582 |
| 2026-07-30 | USD to PKR | 371.2038 |
| 2026-07-29 | USD to PKR | 369.2269 |
| 2026-07-28 | USD to PKR | 369.2425 |
| 2026-07-27 | USD to PKR | 370.4366 |
| 2026-07-26 | USD to PKR | 370.0962 |
| 2026-07-25 | USD to PKR | 369.9089 |
| 2026-07-24 | USD to PKR | 369.9674 |
| 2026-07-23 | USD to PKR | 371.4411 |
| 2026-07-22 | USD to PKR | 372.3721 |
| 2026-07-21 | USD to PKR | 373.0222 |
| 2026-07-20 | USD to PKR | 373.3472 |
| 2026-07-19 | USD to PKR | 373.3472 |
| 2026-07-18 | USD to PKR | 373.8266 |
| 2026-07-17 | USD to PKR | 374.7555 |
| 2026-07-16 | USD to PKR | 374.2505 |
| 2026-07-15 | USD to PKR | 372.3716 |
| 2026-07-14 | USD to PKR | 371.3102 |
| 2026-07-13 | USD to PKR | 372.1923 |
| 2026-07-12 | USD to PKR | 372.9155 |
| 2026-07-11 | USD to PKR | 372.8607 |
| 2026-08-09 | USD to PKR | 276.7965 |
| 2026-08-08 | USD to PKR | 277.8037 |
| 2026-08-07 | USD to PKR | 277.5577 |
| 2026-08-06 | USD to PKR | 277.2551 |
| 2026-08-05 | USD to PKR | 277.8250 |
| 2026-08-04 | USD to PKR | 277.8250 |
| 2026-08-03 | USD to PKR | 276.8914 |
| 2026-08-02 | USD to PKR | 276.8914 |
| 2026-08-01 | USD to PKR | 277.8669 |
| 2026-07-31 | USD to PKR | 277.7614 |
| 2026-07-30 | USD to PKR | 277.9043 |
| 2026-07-29 | USD to PKR | 277.8599 |
| 2026-07-28 | USD to PKR | 277.8494 |
| 2026-07-27 | USD to PKR | 277.8605 |
| 2026-07-26 | USD to PKR | 277.8605 |
| 2026-07-25 | USD to PKR | 277.6884 |
| 2026-07-24 | USD to PKR | 277.8548 |
| 2026-07-23 | USD to PKR | 277.7915 |
| 2026-07-22 | USD to PKR | 278.2197 |
| 2026-07-21 | USD to PKR | 277.8829 |
| 2026-07-20 | USD to PKR | 277.7158 |
| 2026-07-19 | USD to PKR | 277.7158 |
| 2026-07-18 | USD to PKR | 277.9588 |
| 2026-07-17 | USD to PKR | 278.1004 |
| 2026-07-16 | USD to PKR | 276.5243 |
| 2026-07-15 | USD to PKR | 278.0968 |
| 2026-07-14 | USD to PKR | 278.1299 |
| 2026-07-13 | USD to PKR | 278.2640 |
| 2026-07-12 | USD to PKR | 278.2640 |
| 2026-07-11 | USD to PKR | 278.1504 |
| Date | Metal | Unit | Price (PKR) |
|---|---|---|---|
| 2026-08-09 | Silver (XAG) | 1 Tola | 6,616.26 |
| 2026-08-09 | Gold 24K (XAU) | 1 Tola | 452,150.47 |
| 2026-08-09 | Platinum (XPT) | 1 Ounce | 1,755.48 |
| 2026-08-08 | Silver (XAG) | 1 Tola | 6,471.13 |
| 2026-08-08 | Gold 24K (XAU) | 1 Tola | 444,239.03 |
| 2026-08-08 | Platinum (XPT) | 1 Ounce | 1,753.30 |
| 2026-08-07 | Silver (XAG) | 1 Tola | 6,190.94 |
| 2026-08-07 | Gold 24K (XAU) | 1 Tola | 424,178.41 |
| 2026-08-07 | Platinum (XPT) | 1 Ounce | 1,737.42 |
| 2026-08-06 | Silver (XAG) | 1 Tola | 6,190.94 |
| 2026-08-06 | Gold 24K (XAU) | 1 Tola | 424,178.41 |
| 2026-08-06 | Platinum (XPT) | 1 Ounce | 1,739.31 |
| 2026-08-05 | Silver (XAG) | 1 Tola | 6,044.95 |
| 2026-08-05 | Gold 24K (XAU) | 1 Tola | 423,168.90 |
| 2026-08-05 | Platinum (XPT) | 1 Ounce | 1,658.94 |
| 2026-08-04 | Silver (XAG) | 1 Tola | 5,997.66 |
| 2026-08-04 | Gold 24K (XAU) | 1 Tola | 421,095.12 |
| 2026-08-04 | Platinum (XPT) | 1 Ounce | 1,648.96 |
| 2026-08-03 | Silver (XAG) | 1 Tola | 5,999.39 |
| 2026-08-03 | Gold 24K (XAU) | 1 Tola | 421,085.25 |
| 2026-08-03 | Platinum (XPT) | 1 Ounce | 1,654.52 |
| 2026-08-02 | Silver (XAG) | 1 Tola | 6,160.47 |
| 2026-08-02 | Gold 24K (XAU) | 1 Tola | 427,418.41 |
| 2026-08-02 | Platinum (XPT) | 1 Ounce | 1,668.48 |
| 2026-08-01 | Silver (XAG) | 1 Tola | 6,050.50 |
| 2026-08-01 | Gold 24K (XAU) | 1 Tola | 425,199.35 |
| 2026-08-01 | Platinum (XPT) | 1 Ounce | 1,624.43 |
| 2026-07-31 | Silver (XAG) | 1 Tola | 5,958.70 |
| 2026-07-31 | Gold 24K (XAU) | 1 Tola | 418,902.91 |
| 2026-07-31 | Platinum (XPT) | 1 Ounce | 1,609.84 |
| 2026-07-30 | Silver (XAG) | 1 Tola | 6,055.58 |
| 2026-07-30 | Gold 24K (XAU) | 1 Tola | 423,601.16 |
| 2026-07-30 | Platinum (XPT) | 1 Ounce | 1,616.45 |
| 2026-07-29 | Silver (XAG) | 1 Tola | 6,250.67 |
| 2026-07-29 | Gold 24K (XAU) | 1 Tola | 428,704.74 |
| 2026-07-29 | Platinum (XPT) | 1 Ounce | 1,629.37 |
| 2026-07-28 | Silver (XAG) | 1 Tola | 6,059.99 |
| 2026-07-28 | Gold 24K (XAU) | 1 Tola | 422,142.39 |
| 2026-07-28 | Platinum (XPT) | 1 Ounce | 1,593.57 |
| 2026-07-27 | Silver (XAG) | 1 Tola | 6,059.60 |
| 2026-07-27 | Gold 24K (XAU) | 1 Tola | 422,132.69 |
| 2026-07-27 | Platinum (XPT) | 1 Ounce | 1,593.08 |
| 2026-07-26 | Silver (XAG) | 1 Tola | 5,988.32 |
| 2026-07-26 | Gold 24K (XAU) | 1 Tola | 421,760.06 |
| 2026-07-26 | Platinum (XPT) | 1 Ounce | 1,601.07 |
| 2026-07-25 | Silver (XAG) | 1 Tola | 6,214.46 |
| 2026-07-25 | Gold 24K (XAU) | 1 Tola | 429,940.89 |
| 2026-07-25 | Platinum (XPT) | 1 Ounce | 1,645.97 |
| 2026-07-24 | Silver (XAG) | 1 Tola | 6,145.27 |
| 2026-07-24 | Gold 24K (XAU) | 1 Tola | 426,216.28 |
| 2026-07-24 | Platinum (XPT) | 1 Ounce | 1,636.66 |
| 2026-07-23 | Silver (XAG) | 1 Tola | 5,875.73 |
| 2026-07-23 | Gold 24K (XAU) | 1 Tola | 417,938.00 |
| 2026-07-23 | Platinum (XPT) | 1 Ounce | 1,596.11 |
| 2026-07-22 | Silver (XAG) | 1 Tola | 5,875.73 |
| 2026-07-22 | Gold 24K (XAU) | 1 Tola | 417,938.00 |
| 2026-07-22 | Platinum (XPT) | 1 Ounce | 1,593.66 |
| 2026-07-21 | Silver (XAG) | 1 Tola | 5,824.29 |
| 2026-07-21 | Gold 24K (XAU) | 1 Tola | 418,487.74 |
| 2026-07-21 | Platinum (XPT) | 1 Ounce | 1,597.41 |
| 2026-07-20 | Silver (XAG) | 1 Tola | 5,826.22 |
| 2026-07-20 | Gold 24K (XAU) | 1 Tola | 418,705.07 |
| 2026-07-20 | Platinum (XPT) | 1 Ounce | 1,598.65 |
| 2026-07-19 | Silver (XAG) | 1 Tola | 5,826.22 |
| 2026-07-19 | Gold 24K (XAU) | 1 Tola | 418,705.07 |
| 2026-07-19 | Platinum (XPT) | 1 Ounce | 1,598.65 |
| 2026-07-18 | Silver (XAG) | 1 Tola | 5,783.89 |
| 2026-07-18 | Gold 24K (XAU) | 1 Tola | 415,390.62 |
| 2026-07-18 | Platinum (XPT) | 1 Ounce | 1,619.35 |
| 2026-07-17 | Silver (XAG) | 1 Tola | 6,127.37 |
| 2026-07-17 | Gold 24K (XAU) | 1 Tola | 422,443.68 |
| 2026-07-17 | Platinum (XPT) | 1 Ounce | 1,638.48 |
| 2026-07-16 | Silver (XAG) | 1 Tola | 6,127.37 |
| 2026-07-16 | Gold 24K (XAU) | 1 Tola | 422,443.68 |
| 2026-07-16 | Platinum (XPT) | 1 Ounce | 1,647.82 |
| 2026-07-15 | Silver (XAG) | 1 Tola | 6,178.62 |
| 2026-07-15 | Gold 24K (XAU) | 1 Tola | 426,135.63 |
| 2026-07-15 | Platinum (XPT) | 1 Ounce | 1,619.52 |
| 2026-07-14 | Silver (XAG) | 1 Tola | 6,244.07 |
| 2026-07-14 | Gold 24K (XAU) | 1 Tola | 429,382.78 |
| 2026-07-14 | Platinum (XPT) | 1 Ounce | 1,633.81 |
| 2026-07-13 | Silver (XAG) | 1 Tola | 6,244.10 |
| 2026-07-13 | Gold 24K (XAU) | 1 Tola | 429,718.18 |
| 2026-07-13 | Platinum (XPT) | 1 Ounce | 1,633.02 |
| 2026-07-12 | Silver (XAG) | 1 Tola | 6,247.40 |
| 2026-07-12 | Gold 24K (XAU) | 1 Tola | 429,980.53 |
| 2026-07-12 | Platinum (XPT) | 1 Ounce | 1,617.05 |
| 2026-07-11 | Silver (XAG) | 1 Tola | 6,101.02 |
| 2026-07-11 | Gold 24K (XAU) | 1 Tola | 425,755.48 |
| 2026-07-11 | Platinum (XPT) | 1 Ounce | 1,597.05 |
| Date | Fuel Type | Price (PKR) |
|---|---|---|
| 2026-08-09 | Petrol (Super) | 327.62 |
| 2026-08-08 | Petrol (Super) | 329.82 |
| 2026-08-07 | Petrol (Super) | 333.01 |
| 2026-08-06 | Petrol (Super) | 333.01 |
| 2026-08-05 | Petrol (Super) | 328.56 |
| 2026-08-04 | Petrol (Super) | 331.95 |
| 2026-08-03 | Petrol (Super) | 336.03 |
| 2026-08-02 | Petrol (Super) | 336.03 |
| 2026-08-01 | Petrol (Super) | 336.15 |
| 2026-07-31 | Petrol (Super) | 335.06 |
| 2026-07-30 | Petrol (Super) | 335.81 |
| 2026-07-29 | Petrol (Super) | 334.18 |
| 2026-07-28 | Petrol (Super) | 335.18 |
| 2026-07-27 | Petrol (Super) | 335.18 |
| 2026-07-26 | Petrol (Super) | 335.18 |
| 2026-07-25 | Petrol (Super) | 331.52 |
| 2026-07-24 | Petrol (Super) | 327.12 |
| 2026-07-23 | Petrol (Super) | 320.73 |
| 2026-07-22 | Petrol (Super) | 320.73 |
| 2026-07-21 | Petrol (Super) | 316.15 |
| 2026-07-20 | Petrol (Super) | 316.15 |
| 2026-07-19 | Petrol (Super) | 316.15 |
| 2026-07-18 | Petrol (Super) | 310.71 |
| 2026-07-17 | Petrol (Super) | 310.71 |
| 2026-07-16 | Petrol (Super) | 310.71 |
| 2026-07-15 | Petrol (Super) | 310.71 |
| 2026-07-14 | Petrol (Super) | 310.71 |
| 2026-07-13 | Petrol (Super) | 310.71 |
| 2026-07-12 | Petrol (Super) | 310.71 |
| 2026-07-11 | Petrol (Super) | 297.53 |
| 2026-07-26 | High Octane (HOBC) | 445.00 |
| 2026-07-25 | High Octane (HOBC) | 445.00 |
| 2026-07-24 | High Octane (HOBC) | 445.00 |
| 2026-07-23 | High Octane (HOBC) | 445.00 |
| 2026-07-22 | High Octane (HOBC) | 445.00 |
| 2026-07-21 | High Octane (HOBC) | 445.00 |
| 2026-07-20 | High Octane (HOBC) | 445.00 |
| 2026-07-19 | High Octane (HOBC) | 445.00 |
| 2026-07-18 | High Octane (HOBC) | 445.00 |
| 2026-07-17 | High Octane (HOBC) | 445.00 |
| 2026-07-16 | High Octane (HOBC) | 445.00 |
| 2026-07-15 | High Octane (HOBC) | 445.00 |
| 2026-07-14 | High Octane (HOBC) | 445.00 |
| 2026-07-13 | High Octane (HOBC) | 445.00 |
| 2026-07-12 | High Octane (HOBC) | 445.00 |
| 2026-07-11 | High Octane (HOBC) | 445.00 |
| 2026-08-09 | High-Speed Diesel (HSD) | 247.42 |
| 2026-08-08 | High-Speed Diesel (HSD) | 248.72 |
| 2026-08-07 | High-Speed Diesel (HSD) | 250.24 |
| 2026-08-06 | High-Speed Diesel (HSD) | 252.73 |
| 2026-08-05 | High-Speed Diesel (HSD) | 252.73 |
| 2026-08-04 | High-Speed Diesel (HSD) | 256.34 |
| 2026-08-03 | High-Speed Diesel (HSD) | 258.84 |
| 2026-08-02 | High-Speed Diesel (HSD) | 258.84 |
| 2026-08-01 | High-Speed Diesel (HSD) | 259.72 |
| 2026-07-31 | High-Speed Diesel (HSD) | 257.71 |
| 2026-07-30 | High-Speed Diesel (HSD) | 256.04 |
| 2026-07-29 | High-Speed Diesel (HSD) | 255.16 |
| 2026-07-28 | High-Speed Diesel (HSD) | 252.60 |
| 2026-07-27 | High-Speed Diesel (HSD) | 252.60 |
| 2026-07-26 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-25 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-24 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-23 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-22 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-21 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-20 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-19 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-18 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-17 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-16 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-15 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-14 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-13 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-12 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-11 | High-Speed Diesel (HSD) | 199.98 |