| Date | Pair | Value |
|---|---|---|
| 2026-07-19 | USD to PKR | 317.7149 |
| 2026-07-18 | USD to PKR | 317.9928 |
| 2026-07-17 | USD to PKR | 318.3373 |
| 2026-07-16 | USD to PKR | 317.1241 |
| 2026-07-15 | USD to PKR | 317.5702 |
| 2026-07-14 | USD to PKR | 316.5232 |
| 2026-07-13 | USD to PKR | 317.0557 |
| 2026-07-12 | USD to PKR | 317.7240 |
| 2026-07-11 | USD to PKR | 317.5943 |
| 2026-07-10 | USD to PKR | 317.9859 |
| 2026-07-09 | USD to PKR | 317.6228 |
| 2026-07-08 | USD to PKR | 317.3046 |
| 2026-07-07 | USD to PKR | 318.4711 |
| 2026-07-06 | USD to PKR | 317.9749 |
| 2026-07-05 | USD to PKR | 318.2317 |
| 2026-07-04 | USD to PKR | 318.2792 |
| 2026-07-03 | USD to PKR | 318.0378 |
| 2026-07-02 | USD to PKR | 317.4914 |
| 2026-07-01 | USD to PKR | 317.0785 |
| 2026-06-30 | USD to PKR | 317.6983 |
| 2026-06-29 | USD to PKR | 317.3640 |
| 2026-06-28 | USD to PKR | 317.3625 |
| 2026-06-27 | USD to PKR | 316.9780 |
| 2026-06-26 | USD to PKR | 315.7098 |
| 2026-06-25 | USD to PKR | 315.7186 |
| 2026-06-24 | USD to PKR | 317.1918 |
| 2026-06-23 | USD to PKR | 317.9559 |
| 2026-06-22 | USD to PKR | 319.2237 |
| 2026-06-21 | USD to PKR | 319.2237 |
| 2026-06-20 | USD to PKR | 319.4472 |
| 2026-07-19 | USD to PKR | 373.3472 |
| 2026-07-18 | USD to PKR | 373.8266 |
| 2026-07-17 | USD to PKR | 374.7555 |
| 2026-07-16 | USD to PKR | 374.2505 |
| 2026-07-15 | USD to PKR | 372.3716 |
| 2026-07-14 | USD to PKR | 371.3102 |
| 2026-07-13 | USD to PKR | 372.1923 |
| 2026-07-12 | USD to PKR | 372.9155 |
| 2026-07-11 | USD to PKR | 372.8607 |
| 2026-07-10 | USD to PKR | 372.8638 |
| 2026-07-09 | USD to PKR | 372.4647 |
| 2026-07-08 | USD to PKR | 371.4955 |
| 2026-07-07 | USD to PKR | 372.8211 |
| 2026-07-06 | USD to PKR | 371.1715 |
| 2026-07-05 | USD to PKR | 372.3952 |
| 2026-07-04 | USD to PKR | 371.5284 |
| 2026-07-03 | USD to PKR | 371.3037 |
| 2026-07-02 | USD to PKR | 371.2105 |
| 2026-07-01 | USD to PKR | 368.0923 |
| 2026-06-30 | USD to PKR | 368.7448 |
| 2026-06-29 | USD to PKR | 367.9651 |
| 2026-06-28 | USD to PKR | 367.7145 |
| 2026-06-27 | USD to PKR | 367.4530 |
| 2026-06-26 | USD to PKR | 366.3854 |
| 2026-06-25 | USD to PKR | 365.8796 |
| 2026-06-24 | USD to PKR | 367.8428 |
| 2026-06-23 | USD to PKR | 368.6361 |
| 2026-06-22 | USD to PKR | 368.3926 |
| 2026-06-21 | USD to PKR | 368.3926 |
| 2026-06-20 | USD to PKR | 368.2513 |
| 2026-07-19 | USD to PKR | 277.7158 |
| 2026-07-18 | USD to PKR | 277.9588 |
| 2026-07-17 | USD to PKR | 278.1004 |
| 2026-07-16 | USD to PKR | 276.5243 |
| 2026-07-15 | USD to PKR | 278.0968 |
| 2026-07-14 | USD to PKR | 278.1299 |
| 2026-07-13 | USD to PKR | 278.2640 |
| 2026-07-12 | USD to PKR | 278.2640 |
| 2026-07-11 | USD to PKR | 278.1504 |
| 2026-07-10 | USD to PKR | 278.1750 |
| 2026-07-09 | USD to PKR | 278.1995 |
| 2026-07-08 | USD to PKR | 278.1999 |
| 2026-07-07 | USD to PKR | 278.3501 |
| 2026-07-06 | USD to PKR | 278.1040 |
| 2026-07-05 | USD to PKR | 278.1040 |
| 2026-07-04 | USD to PKR | 278.2985 |
| 2026-07-03 | USD to PKR | 278.1250 |
| 2026-07-02 | USD to PKR | 278.2501 |
| 2026-07-01 | USD to PKR | 277.6336 |
| 2026-06-30 | USD to PKR | 278.0502 |
| 2026-06-29 | USD to PKR | 278.5504 |
| 2026-06-28 | USD to PKR | 278.5504 |
| 2026-06-27 | USD to PKR | 278.3732 |
| 2026-06-26 | USD to PKR | 277.5941 |
| 2026-06-25 | USD to PKR | 278.0502 |
| 2026-06-24 | USD to PKR | 278.6689 |
| 2026-06-23 | USD to PKR | 278.2337 |
| 2026-06-22 | USD to PKR | 278.3250 |
| 2026-06-21 | USD to PKR | 278.3250 |
| 2026-06-20 | USD to PKR | 278.3037 |
| Date | Metal | Unit | Price (PKR) |
|---|---|---|---|
| 2026-07-19 | Silver (XAG) | 1 Tola | 5,826.22 |
| 2026-07-19 | Gold 24K (XAU) | 1 Tola | 418,705.07 |
| 2026-07-19 | Platinum (XPT) | 1 Ounce | 1,598.65 |
| 2026-07-18 | Silver (XAG) | 1 Tola | 5,783.89 |
| 2026-07-18 | Gold 24K (XAU) | 1 Tola | 415,390.62 |
| 2026-07-18 | Platinum (XPT) | 1 Ounce | 1,619.35 |
| 2026-07-17 | Silver (XAG) | 1 Tola | 6,127.37 |
| 2026-07-17 | Gold 24K (XAU) | 1 Tola | 422,443.68 |
| 2026-07-17 | Platinum (XPT) | 1 Ounce | 1,638.48 |
| 2026-07-16 | Silver (XAG) | 1 Tola | 6,127.37 |
| 2026-07-16 | Gold 24K (XAU) | 1 Tola | 422,443.68 |
| 2026-07-16 | Platinum (XPT) | 1 Ounce | 1,647.82 |
| 2026-07-15 | Silver (XAG) | 1 Tola | 6,178.62 |
| 2026-07-15 | Gold 24K (XAU) | 1 Tola | 426,135.63 |
| 2026-07-15 | Platinum (XPT) | 1 Ounce | 1,619.52 |
| 2026-07-14 | Silver (XAG) | 1 Tola | 6,244.07 |
| 2026-07-14 | Gold 24K (XAU) | 1 Tola | 429,382.78 |
| 2026-07-14 | Platinum (XPT) | 1 Ounce | 1,633.81 |
| 2026-07-13 | Silver (XAG) | 1 Tola | 6,244.10 |
| 2026-07-13 | Gold 24K (XAU) | 1 Tola | 429,718.18 |
| 2026-07-13 | Platinum (XPT) | 1 Ounce | 1,633.02 |
| 2026-07-12 | Silver (XAG) | 1 Tola | 6,247.40 |
| 2026-07-12 | Gold 24K (XAU) | 1 Tola | 429,980.53 |
| 2026-07-12 | Platinum (XPT) | 1 Ounce | 1,617.05 |
| 2026-07-11 | Silver (XAG) | 1 Tola | 6,101.02 |
| 2026-07-11 | Gold 24K (XAU) | 1 Tola | 425,755.48 |
| 2026-07-11 | Platinum (XPT) | 1 Ounce | 1,597.05 |
| 2026-07-10 | Silver (XAG) | 1 Tola | 6,242.55 |
| 2026-07-10 | Gold 24K (XAU) | 1 Tola | 427,852.51 |
| 2026-07-10 | Platinum (XPT) | 1 Ounce | 1,634.16 |
| 2026-07-09 | Silver (XAG) | 1 Tola | 6,430.57 |
| 2026-07-09 | Gold 24K (XAU) | 1 Tola | 432,213.88 |
| 2026-07-09 | Platinum (XPT) | 1 Ounce | 1,628.77 |
| 2026-07-08 | Silver (XAG) | 1 Tola | 6,530.32 |
| 2026-07-08 | Gold 24K (XAU) | 1 Tola | 435,550.60 |
| 2026-07-08 | Platinum (XPT) | 1 Ounce | 1,650.20 |
| 2026-07-07 | Silver (XAG) | 1 Tola | 6,507.00 |
| 2026-07-07 | Gold 24K (XAU) | 1 Tola | 435,728.25 |
| 2026-07-07 | Platinum (XPT) | 1 Ounce | 1,642.00 |
| 2026-07-06 | Silver (XAG) | 1 Tola | 6,510.56 |
| 2026-07-06 | Gold 24K (XAU) | 1 Tola | 435,747.90 |
| 2026-07-06 | Platinum (XPT) | 1 Ounce | 1,645.99 |
| 2026-07-05 | Silver (XAG) | 1 Tola | 6,375.59 |
| 2026-07-05 | Gold 24K (XAU) | 1 Tola | 430,784.69 |
| 2026-07-05 | Platinum (XPT) | 1 Ounce | 1,629.82 |
| 2026-07-04 | Silver (XAG) | 1 Tola | 6,184.90 |
| 2026-07-04 | Gold 24K (XAU) | 1 Tola | 421,822.25 |
| 2026-07-04 | Platinum (XPT) | 1 Ounce | 1,581.01 |
| 2026-07-03 | Silver (XAG) | 1 Tola | 6,095.48 |
| 2026-07-03 | Gold 24K (XAU) | 1 Tola | 417,380.64 |
| 2026-07-03 | Platinum (XPT) | 1 Ounce | 1,552.08 |
| 2026-07-02 | Silver (XAG) | 1 Tola | 6,095.48 |
| 2026-07-02 | Gold 24K (XAU) | 1 Tola | 417,380.64 |
| 2026-07-02 | Platinum (XPT) | 1 Ounce | 1,551.39 |
| 2026-06-22 | Silver (XAG) | 1 Tola | 6,767.00 |
| 2026-06-22 | Gold 24K (XAU) | 1 Tola | 433,697.06 |
| 2026-06-22 | Platinum (XPT) | 1 Ounce | 1,663.50 |
| 2026-06-21 | Silver (XAG) | 1 Tola | 6,819.82 |
| 2026-06-21 | Gold 24K (XAU) | 1 Tola | 437,587.64 |
| 2026-06-21 | Platinum (XPT) | 1 Ounce | 1,670.72 |
| 2026-06-20 | Silver (XAG) | 1 Tola | 7,163.16 |
| 2026-06-20 | Gold 24K (XAU) | 1 Tola | 448,338.86 |
| 2026-06-20 | Platinum (XPT) | 1 Ounce | 1,746.24 |
| Date | Fuel Type | Price (PKR) |
|---|---|---|
| 2026-07-19 | Petrol (Super) | 316.15 |
| 2026-07-18 | Petrol (Super) | 310.71 |
| 2026-07-17 | Petrol (Super) | 310.71 |
| 2026-07-16 | Petrol (Super) | 310.71 |
| 2026-07-15 | Petrol (Super) | 310.71 |
| 2026-07-14 | Petrol (Super) | 310.71 |
| 2026-07-13 | Petrol (Super) | 310.71 |
| 2026-07-12 | Petrol (Super) | 310.71 |
| 2026-07-11 | Petrol (Super) | 297.53 |
| 2026-07-10 | Petrol (Super) | 297.53 |
| 2026-07-09 | Petrol (Super) | 297.53 |
| 2026-07-08 | Petrol (Super) | 297.53 |
| 2026-07-07 | Petrol (Super) | 297.53 |
| 2026-07-06 | Petrol (Super) | 297.53 |
| 2026-07-05 | Petrol (Super) | 297.53 |
| 2026-07-04 | Petrol (Super) | 299.50 |
| 2026-07-03 | Petrol (Super) | 299.50 |
| 2026-07-02 | Petrol (Super) | 299.50 |
| 2026-07-01 | Petrol (Super) | 299.50 |
| 2026-06-30 | Petrol (Super) | 299.50 |
| 2026-06-29 | Petrol (Super) | 299.50 |
| 2026-06-28 | Petrol (Super) | 299.50 |
| 2026-06-27 | Petrol (Super) | 299.50 |
| 2026-06-26 | Petrol (Super) | 299.50 |
| 2026-06-25 | Petrol (Super) | 299.50 |
| 2026-06-24 | Petrol (Super) | 299.50 |
| 2026-06-23 | Petrol (Super) | 299.50 |
| 2026-06-22 | Petrol (Super) | 299.50 |
| 2026-06-21 | Petrol (Super) | 299.50 |
| 2026-06-20 | Petrol (Super) | 373.78 |
| 2026-07-19 | High Octane (HOBC) | 445.00 |
| 2026-07-18 | High Octane (HOBC) | 445.00 |
| 2026-07-17 | High Octane (HOBC) | 445.00 |
| 2026-07-16 | High Octane (HOBC) | 445.00 |
| 2026-07-15 | High Octane (HOBC) | 445.00 |
| 2026-07-14 | High Octane (HOBC) | 445.00 |
| 2026-07-13 | High Octane (HOBC) | 445.00 |
| 2026-07-12 | High Octane (HOBC) | 445.00 |
| 2026-07-11 | High Octane (HOBC) | 445.00 |
| 2026-07-10 | High Octane (HOBC) | 445.00 |
| 2026-07-09 | High Octane (HOBC) | 445.00 |
| 2026-07-08 | High Octane (HOBC) | 445.00 |
| 2026-07-07 | High Octane (HOBC) | 445.00 |
| 2026-07-06 | High Octane (HOBC) | 445.00 |
| 2026-07-05 | High Octane (HOBC) | 445.00 |
| 2026-07-04 | High Octane (HOBC) | 445.00 |
| 2026-07-03 | High Octane (HOBC) | 445.00 |
| 2026-07-02 | High Octane (HOBC) | 445.00 |
| 2026-07-01 | High Octane (HOBC) | 445.00 |
| 2026-06-30 | High Octane (HOBC) | 445.00 |
| 2026-06-29 | High Octane (HOBC) | 445.00 |
| 2026-06-28 | High Octane (HOBC) | 445.00 |
| 2026-06-27 | High Octane (HOBC) | 445.00 |
| 2026-06-26 | High Octane (HOBC) | 445.00 |
| 2026-06-25 | High Octane (HOBC) | 445.00 |
| 2026-06-24 | High Octane (HOBC) | 445.00 |
| 2026-06-23 | High Octane (HOBC) | 445.00 |
| 2026-06-22 | High Octane (HOBC) | 445.00 |
| 2026-06-21 | High Octane (HOBC) | 445.00 |
| 2026-06-20 | High Octane (HOBC) | 445.00 |
| 2026-07-19 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-18 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-17 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-16 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-15 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-14 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-13 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-12 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-11 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-10 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-09 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-08 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-07 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-06 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-05 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-04 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-03 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-02 | High-Speed Diesel (HSD) | 199.98 |
| 2026-07-01 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-30 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-29 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-28 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-27 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-26 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-25 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-24 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-23 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-22 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-21 | High-Speed Diesel (HSD) | 199.98 |
| 2026-06-20 | High-Speed Diesel (HSD) | 275.54 |